Tägliche Aktiendaten

Name Währung Kurs +/- Ziel Anzahl Wert delta ohneTax delta% Dividende letzteAuszahlung Rating 50days_av 200days_av 52 Sektor Mitarbeiter LowEver HighEver Kaufpreis Kurs_Vortag
Gladstone Investment CorporationEUR11,73-0,06151501.759,50-234,001.759,50-11,74---2.0 - Buy13,9114,0211.42 - 15.34Financial Services---2,2617,1513,2911,79
Altimmune, Inc.EUR3,87-0,03284001.548,00-900,001.548,00-36,76---1.9 - Buy4,724,562.9 - 7.73Healthcare591,51137,706,123,90
Airbus SEEUR187,20-4,48---41176.939,2032.625,1857.704,4073,6222025-04-22 02:00:00---200,38188,73129.82 - 221.25Industrials1594096,39221,25107,82191,68
Allianz SEEUR366,80-10,604597527.510,0010.964,2520.632,5066,2715.42025-05-09 02:00:002.4 - Buy380,74360,94286.6 - 396.0Financial Services15662644,50445,00220,61377,40
The Boeing CompanyEUR201,35-3,30---10020.135,002.541,0015.101,2514,44------193,02186,28113.1 - 217.3Industrials18200028,00392,64175,94204,65
Bayerische Motoren Werke AktiengesellschaftEUR89,460,1811520017.892,001.286,0013.419,007,744.32025-05-15 02:00:002.6 - Hold91,4184,9362.96 - 97.92Consumer Cyclical15745716,00123,7583,0389,28
Deutsche Bank AktiengesellschaftEUR31,29-0,254050015.645,009.710,0011.733,75163,6112026-05-29 02:00:002.8 - Hold32,6629,4016.582 - 34.26Financial Services898794,4592,0511,8731,54
Fresenius SE & Co. KGaAEUR50,160,186020010.032,004.890,007.524,0095,1012025-05-26 02:00:001.6 - Buy48,5846,0731.6 - 51.98Healthcare1773562,1779,9225,7149,98
The Goldman Sachs Group, Inc.EUR792,40-0,3011252015.848,005.813,0011.886,0057,9315.462026-03-02 01:00:002.5 - Hold908,86761,39439.38 - 984.7Financial Services4740047,41984,70501,75792,70
Linde plcEUR391,402,80565259.785,00-657,509.785,00-6,30---1.7 - Buy431,99452,53387.78 - 486.38Basic Materials---6,81487,49417,70388,60
Panasonic Holdings CorporationEUR13,760,00---2002.752,00940,002.064,0051,88------10,919,577.9 - 13.4Technology2075485,9513,409,0613,76
PepsiCo, Inc.EUR143,162,70191304.294,80-395,404.294,80-8,434.822026-03-06 01:00:002.6 - Hold148,63142,45127.6 - 170.75Consumer Defensive3060000,54196,88156,34140,46
RWE AktiengesellschaftEUR54,240,746230016.272,006.891,0012.204,0073,461.12025-05-02 02:00:001.7 - Buy47,9739,9627.95 - 54.76Utilities205429,13102,2031,2753,50
Siemens Healthineers AGEUR40,10-0,76631004.010,00-2.104,004.010,00-34,4112026-02-06 01:00:001.7 - Buy44,0946,0139.93 - 58.48Healthcare7380028,5067,6661,1440,86
Summe: 224.422,50 / Ohne TAX:173.666,20